Amazon.com Trader Long 159,99

Goldman Sachs, DE000GJ3WR11
4,525 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,580 8,190 7,580
8,240 0 -0,020 -0,24%
04 feb 8,120 8,410 7,920
8,490 0 +0,220 +2,69%
05 feb 8,160 7,920 7,780
8,200 0 -0,490 -5,83%
06 feb 8,020 8,010 7,890
8,170 0 +0,090 +1,14%
07 feb 7,320 7,230 7,160
7,720 0 -0,780 -9,74%
10 feb 7,360 7,500 7,300
7,680 0 +0,270 +3,73%
11 feb 7,550 7,390 7,310
7,620 0 -0,110 -1,47%
12 feb 7,600 7,310 7,120
7,600 0 -0,080 -1,08%
13 feb 7,210 7,040 7,040
7,250 0 -0,270 -3,69%
14 feb 7,310 7,010 6,930
7,340 0 -0,030 -0,43%
17 feb 7,170 7,210 7,140
7,240 0 +0,200 +2,85%
18 feb 7,200 6,670 6,620
7,260 0 -0,540 -7,49%
19 feb 6,890 6,700 6,620
6,920 0 +0,030 +0,45%
20 feb 6,800 6,470 6,420
6,860 0 -0,230 -3,43%
21 feb 6,520 6,000 5,990
6,630 0 -0,470 -7,26%
24 feb 5,970 5,710 5,550
6,090 0 -0,290 -4,83%
25 feb 5,350 5,030 4,830
5,570 0 -0,680 -11,91%
26 feb 5,690 5,880 5,660
5,980 0 +0,850 +16,90%
27 feb 5,870 5,590 5,540
6,120 0 -0,290 -4,93%
28 feb 5,150 5,210 5,010
5,340 0 -0,380 -6,80%