SBM Offshore Trader Long 13,54

Goldman Sachs, DE000GJ3K0J8
6,560 18:30
-0,150 (-2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,820 6,870 6,810
7,060 0 +0,060 +0,88%
04 mrt 6,780 6,730 6,430
6,820 0 -0,140 -2,04%
05 mrt 6,620 6,300 6,180
6,760 0 -0,430 -6,39%
06 mrt 6,310 6,300 6,140
6,480 0 0,000 0,00%
07 mrt 6,360 6,370 6,180
6,480 0 +0,070 +1,11%
10 mrt 6,140 5,920 5,890
6,310 0 -0,450 -7,06%
11 mrt 6,000 5,800 5,750
6,080 0 -0,120 -2,03%
12 mrt 6,180 6,670 6,130
6,730 0 +0,870 +15,00%
13 mrt 6,620 6,440 6,380
6,620 0 -0,230 -3,45%
14 mrt 6,430 6,720 6,420
6,730 0 +0,280 +4,35%
17 mrt 6,760 6,530 6,410
6,770 0 -0,190 -2,83%
18 mrt 6,550 6,730 6,460
6,910 0 +0,200 +3,06%
19 mrt 6,760 6,850 6,760
7,000 0 +0,120 +1,78%
20 mrt 6,930 6,710 6,700
6,990 0 -0,140 -2,04%
21 mrt 6,680 6,560 6,270
6,680 0 -0,150 -2,24%