SBM Offshore Trader Long 13,56

Goldman Sachs, DE000GJ3K0J8
+ SBM Offshore Trader Long 13,56 op mijn watchlist
6,860 14:10
-0,160 (-2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,395 4,870 4,395
4,910 0 +0,030 +0,62%
04 feb 4,885 5,010 4,715
5,070 0 +0,140 +2,87%
05 feb 5,000 5,280 4,915
5,280 0 +0,270 +5,39%
06 feb 5,240 4,930 4,880
5,350 0 -0,350 -6,63%
07 feb 4,915 4,960 4,915
5,110 0 +0,030 +0,61%
10 feb 5,070 5,170 5,070
5,260 0 +0,210 +4,23%
11 feb 5,210 5,110 4,995
5,270 0 -0,060 -1,16%
12 feb 5,090 4,910 4,850
5,090 0 -0,200 -3,91%
13 feb 4,665 4,720 4,605
4,825 0 -0,190 -3,87%
14 feb 4,605 4,450 4,355
4,675 0 -0,270 -5,72%
17 feb 4,435 4,620 4,435
4,625 0 +0,170 +3,82%
18 feb 4,625 4,840 4,555
4,840 0 +0,220 +4,76%
19 feb 4,925 4,920 4,825
5,020 0 +0,080 +1,65%
20 feb 6,770 7,540 6,610
7,540 0 +2,620 +53,25%
21 feb 7,480 7,390 7,320
7,680 0 -0,150 -1,99%
24 feb 7,360 7,140 7,080
7,410 0 -0,250 -3,38%
25 feb 7,090 6,490 6,430
7,100 0 -0,650 -9,10%
26 feb 6,540 6,530 6,380
6,620 0 +0,040 +0,62%
27 feb 6,580 6,570 6,420
6,700 0 +0,040 +0,61%
28 feb 6,480 6,810 6,350
6,820 0 +0,240 +3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront