SBM Offshore Trader Long 13,42

Goldman Sachs, DE000GJ2ZVT1
7,050 18:30
-0,150 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,350 7,350 7,270
7,520 0 +0,070 +0,96%
04 mrt 7,410 7,210 6,890
7,410 0 -0,140 -1,90%
05 mrt 7,090 6,770 6,650
7,230 0 -0,440 -6,10%
06 mrt 6,800 6,770 6,600
6,940 0 0,000 0,00%
07 mrt 6,830 6,850 6,650
6,950 0 +0,080 +1,18%
10 mrt 6,610 6,390 6,370
6,780 0 -0,460 -6,72%
11 mrt 6,470 6,280 6,230
6,550 0 -0,110 -1,72%
12 mrt 6,620 7,160 6,600
7,200 0 +0,880 +14,01%
13 mrt 7,030 6,920 6,850
7,100 0 -0,240 -3,35%
14 mrt 6,930 7,210 6,890
7,220 0 +0,290 +4,19%
17 mrt 7,240 7,020 6,880
7,240 0 -0,190 -2,64%
18 mrt 7,030 7,220 6,930
7,390 0 +0,200 +2,85%
19 mrt 7,260 7,330 7,260
7,490 0 +0,110 +1,52%
20 mrt 7,410 7,200 7,180
7,470 0 -0,130 -1,77%
21 mrt 7,180 7,050 6,770
7,180 0 -0,150 -2,08%