SBM Offshore Trader Long 13,42

Goldman Sachs, DE000GJ2ZVT1
+ SBM Offshore Trader Long 13,42 op mijn watchlist
6,940 15:51
-0,110 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,080 5,310 4,955
5,350 0 +0,030 +0,57%
04 feb 5,320 5,450 5,140
5,500 0 +0,140 +2,64%
05 feb 5,430 5,720 5,340
5,730 0 +0,270 +4,95%
06 feb 5,430 5,380 5,320
5,780 0 -0,340 -5,94%
07 feb 5,400 5,400 5,370
5,550 0 +0,020 +0,37%
10 feb 5,520 5,620 5,520
5,690 0 +0,220 +4,07%
11 feb 5,640 5,560 5,430
5,700 0 -0,060 -1,07%
12 feb 5,530 5,360 5,300
5,530 0 -0,200 -3,60%
13 feb 5,100 5,170 5,030
5,260 0 -0,190 -3,54%
14 feb 5,040 4,900 4,795
5,110 0 -0,270 -5,22%
17 feb 4,885 5,080 4,885
5,080 0 +0,180 +3,67%
18 feb 5,070 5,290 5,000
5,290 0 +0,210 +4,13%
19 feb 5,370 5,380 5,260
5,460 0 +0,090 +1,70%
20 feb 7,150 8,000 7,060
8,000 0 +2,620 +48,70%
21 feb 8,050 7,860 7,790
8,130 0 -0,140 -1,75%
24 feb 7,760 7,600 7,540
7,860 0 -0,260 -3,31%
25 feb 7,570 6,960 6,900
7,570 0 -0,640 -8,42%
26 feb 6,890 7,000 6,840
7,080 0 +0,040 +0,57%
27 feb 7,040 7,040 6,880
7,160 0 +0,040 +0,57%
28 feb 6,940 7,280 6,800
7,290 0 +0,240 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront