SBM Offshore Trader Long 12,72

Goldman Sachs, DE000GJ1P521
+ SBM Offshore Trader Long 12,72 op mijn watchlist
7,540 09:29
+0,160 (+2,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,060 4,790 4,790
5,080 0 -0,005 -0,10%
03 jan 5,030 4,980 4,915
5,030 0 +0,190 +3,97%
06 jan 5,070 5,200 4,875
5,220 0 +0,220 +4,42%
07 jan 5,020 5,210 5,020
5,230 0 +0,010 +0,19%
08 jan 5,130 4,890 4,890
5,200 0 -0,320 -6,14%
09 jan 4,905 5,040 4,885
5,050 0 +0,150 +3,07%
10 jan 5,000 5,820 5,000
5,930 0 +0,780 +15,48%
13 jan 5,790 6,030 5,680
6,040 0 +0,210 +3,61%
14 jan 5,890 5,650 5,620
5,970 0 -0,380 -6,30%
15 jan 5,690 5,980 5,690
5,980 0 +0,330 +5,84%
16 jan 5,820 5,930 5,620
5,950 0 -0,050 -0,84%
17 jan 6,030 5,870 5,830
6,050 0 -0,060 -1,01%
20 jan 5,810 5,880 5,750
6,130 0 +0,010 +0,17%
21 jan 5,900 5,840 5,740
6,060 0 -0,040 -0,68%
22 jan 5,800 6,000 5,800
6,020 0 +0,160 +2,74%
23 jan 6,100 6,060 5,980
6,110 0 +0,060 +1,00%
24 jan 5,880 5,610 5,310
5,880 0 -0,450 -7,43%
27 jan 5,480 5,740 5,440
5,740 0 +0,130 +2,32%
28 jan 5,650 5,470 5,330
5,650 0 -0,270 -4,70%
29 jan 5,540 5,590 5,430
5,630 0 +0,120 +2,19%
30 jan 5,620 5,500 5,400
5,630 0 -0,090 -1,61%
31 jan 5,560 5,950 5,490
5,960 0 +0,450 +8,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront