SBM Offshore Trader Long 12,72

Goldman Sachs, DE000GJ1P521
+ SBM Offshore Trader Long 12,72 op mijn watchlist
7,720 18:30
-0,150 (-1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,030 8,030 7,950
8,200 0 +0,070 +0,88%
04 mrt 8,090 7,890 7,570
8,090 0 -0,140 -1,74%
05 mrt 7,760 7,440 7,330
7,900 120 -0,450 -5,70%
06 mrt 7,450 7,440 7,280
7,620 0 0,000 0,00%
07 mrt 7,500 7,520 7,330
7,610 0 +0,080 +1,08%
10 mrt 7,290 7,060 7,040
7,460 0 -0,460 -6,12%
11 mrt 7,150 6,940 6,900
7,230 0 -0,120 -1,70%
12 mrt 7,290 7,830 7,280
7,880 0 +0,890 +12,82%
13 mrt 7,710 7,590 7,530
7,780 0 -0,240 -3,07%
14 mrt 7,610 7,870 7,570
7,880 0 +0,280 +3,69%
17 mrt 7,920 7,690 7,560
7,930 0 -0,180 -2,29%
18 mrt 7,740 7,890 7,610
8,070 0 +0,200 +2,60%
19 mrt 7,940 8,000 7,940
8,170 0 +0,110 +1,39%
20 mrt 8,090 7,870 7,860
8,150 0 -0,130 -1,63%
21 mrt 7,860 7,720 7,450
7,860 0 -0,150 -1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront