SBM Offshore Trader Long 12,77

Goldman Sachs, DE000GJ1P521
+ SBM Offshore Trader Long 12,77 op mijn watchlist
7,520 17:40
+0,200 (+2,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,040 4,690 4,640
5,040 0 -0,320 -6,39%
03 dec 4,760 4,980 4,710
4,980 0 +0,290 +6,18%
04 dec 4,930 5,010 4,920
5,070 0 +0,030 +0,60%
05 dec 4,960 4,930 4,930
5,080 0 -0,080 -1,60%
06 dec 5,020 4,740 4,650
5,040 0 -0,190 -3,85%
09 dec 4,790 4,990 4,790
5,000 0 +0,250 +5,27%
10 dec 4,860 4,720 4,630
4,860 0 -0,270 -5,41%
11 dec 4,690 4,520 4,430
4,740 0 -0,200 -4,24%
12 dec 4,630 4,630 4,570
4,750 0 +0,110 +2,43%
13 dec 4,610 4,550 4,550
4,700 0 -0,080 -1,73%
16 dec 4,590 4,530 4,480
4,610 0 -0,020 -0,44%
17 dec 4,370 4,260 4,210
4,430 0 -0,270 -5,96%
18 dec 4,320 4,490 4,320
4,500 0 +0,230 +5,40%
19 dec 4,310 4,650 4,310
4,690 0 +0,160 +3,56%
20 dec 4,565 4,690 4,345
4,690 0 +0,040 +0,86%
23 dec 4,585 4,590 4,455
4,595 0 -0,100 -2,13%
24 dec 4,645 4,705 4,645
4,765 0 +0,115 +2,51%
27 dec 4,695 4,720 4,695
4,885 0 +0,015 +0,32%
30 dec 4,735 4,615 4,615
4,795 0 -0,105 -2,22%
31 dec 4,635 4,795 4,635
4,825 0 +0,180 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront