SBM Offshore Trader Long 12,72

Goldman Sachs, DE000GJ1P521
+ SBM Offshore Trader Long 12,72 op mijn watchlist
7,970 18:30
+0,170 (+2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,490 5,980 5,490
6,020 0 +0,030 +0,50%
04 feb 6,010 6,120 5,810
6,170 0 +0,140 +2,34%
05 feb 6,100 6,390 6,020
6,400 0 +0,270 +4,41%
06 feb 6,320 6,050 6,000
6,460 0 -0,340 -5,32%
07 feb 6,020 6,080 6,020
6,220 0 +0,030 +0,50%
10 feb 6,180 6,290 6,180
6,370 0 +0,210 +3,45%
11 feb 6,320 6,240 6,100
6,380 0 -0,050 -0,79%
12 feb 6,210 6,030 5,960
6,210 0 -0,210 -3,37%
13 feb 5,830 5,840 5,710
5,940 0 -0,190 -3,15%
14 feb 5,720 5,580 5,460
5,780 0 -0,260 -4,45%
17 feb 5,550 5,750 5,550
5,750 0 +0,170 +3,05%
18 feb 5,740 5,970 5,670
5,970 0 +0,220 +3,83%
19 feb 6,050 6,050 5,940
6,140 0 +0,080 +1,34%
20 feb 7,890 8,670 7,740
8,670 0 +2,620 +43,31%
21 feb 8,600 8,530 8,450
8,800 0 -0,140 -1,61%
24 feb 8,490 8,280 8,210
8,540 0 -0,250 -2,93%
25 feb 8,220 7,630 7,570
8,230 0 -0,650 -7,85%
26 feb 7,670 7,670 7,520
7,760 0 +0,040 +0,52%
27 feb 7,720 7,710 7,560
7,840 0 +0,040 +0,52%
28 feb 7,620 7,960 7,480
7,970 0 +0,250 +3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront