TomTom Trader Long 3,52

Goldman Sachs, DE000GJ108P3
+ TomTom Trader Long 3,52 op mijn watchlist
0,885 16:55
-0,260 (-22,71%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,830 1,740 1,670
1,830 0 -0,180 -9,38%
02 okt 1,670 1,770 1,650
1,780 0 +0,030 +1,72%
03 okt 1,740 1,770 1,620
1,780 0 0,000 0,00%
04 okt 1,670 1,810 1,670
1,820 0 +0,040 +2,26%
07 okt 1,720 1,840 1,680
1,850 0 +0,030 +1,66%
08 okt 1,760 1,860 1,710
1,860 0 +0,020 +1,09%
09 okt 1,760 1,870 1,700
1,870 0 +0,010 +0,54%
10 okt 1,760 1,620 1,610
1,780 0 -0,250 -13,37%
11 okt 1,720 1,960 1,720
1,960 0 +0,340 +20,99%
14 okt 1,860 2,110 1,820
2,110 0 +0,150 +7,65%
15 okt 2,020 1,910 1,880
2,050 0 -0,200 -9,48%
16 okt 1,900 1,770 1,760
1,950 0 -0,140 -7,33%
17 okt 1,760 1,700 1,660
1,790 0 -0,070 -3,95%
18 okt 1,730 1,800 1,730
1,880 0 +0,100 +5,88%
21 okt 1,810 1,810 1,680
1,840 0 +0,010 +0,56%
22 okt 1,750 1,810 1,730
1,860 0 0,000 0,00%
23 okt 1,790 1,650 1,550
1,850 0 -0,160 -8,84%
24 okt 1,570 1,710 1,570
1,720 0 +0,060 +3,64%
25 okt 1,640 1,840 1,610
1,840 0 +0,130 +7,60%
28 okt 1,750 1,890 1,700
1,890 0 +0,050 +2,72%
29 okt 1,800 1,870 1,790
1,950 0 -0,020 -1,06%
30 okt 1,890 1,850 1,760
1,890 0 -0,020 -1,07%
31 okt 1,760 1,780 1,700
1,810 0 -0,070 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront