TomTom Trader Long 3,52

Goldman Sachs, DE000GJ108P3
+ TomTom Trader Long 3,52 op mijn watchlist
0,770 18:30
+0,060 (+8,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,880 1,950 1,810
1,950 0 -0,040 -2,01%
03 sep 1,830 1,770 1,740
1,880 0 -0,180 -9,23%
04 sep 1,760 1,820 1,690
1,820 0 +0,050 +2,82%
05 sep 1,740 1,820 1,720
1,840 0 0,000 0,00%
06 sep 1,740 1,680 1,610
1,790 0 -0,140 -7,69%
09 sep 1,670 1,570 1,540
1,700 0 -0,110 -6,55%
10 sep 1,580 1,580 1,460
1,640 0 +0,010 +0,64%
11 sep 1,630 1,650 1,510
1,650 0 +0,070 +4,43%
12 sep 1,640 1,590 1,500
1,650 0 -0,060 -3,64%
13 sep 1,570 1,710 1,510
1,740 0 +0,120 +7,55%
16 sep 1,610 1,630 1,530
1,630 0 -0,080 -4,68%
17 sep 1,590 1,720 1,590
1,720 0 +0,090 +5,52%
18 sep 1,620 1,710 1,580
1,710 0 -0,010 -0,58%
19 sep 1,730 2,090 1,720
2,090 0 +0,380 +22,22%
20 sep 1,970 1,960 1,780
1,970 0 -0,130 -6,22%
23 sep 1,830 1,920 1,770
1,930 0 -0,040 -2,04%
24 sep 1,850 1,810 1,730
1,910 0 -0,110 -5,73%
25 sep 1,750 1,900 1,680
1,900 0 +0,090 +4,97%
26 sep 1,880 1,940 1,830
1,950 0 +0,040 +2,11%
27 sep 1,880 2,040 1,870
2,050 0 +0,100 +5,15%
30 sep 1,960 1,920 1,770
1,980 0 -0,120 -5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront