TomTom Trader Long 3,52

Goldman Sachs, DE000GJ108P3
+ TomTom Trader Long 3,52 op mijn watchlist
1,145 09:31
-0,070 (-5,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,730 1,790 1,680
1,860 0 +0,010 +0,56%
04 nov 1,770 1,740 1,740
1,850 0 -0,050 -2,79%
05 nov 1,770 1,860 1,770
1,860 0 +0,120 +6,90%
06 nov 1,890 1,880 1,800
1,950 0 +0,020 +1,08%
07 nov 1,850 1,970 1,850
2,030 0 +0,090 +4,79%
08 nov 2,000 1,990 1,870
2,010 0 +0,020 +1,02%
11 nov 2,010 2,060 1,970
2,070 0 +0,070 +3,52%
12 nov 1,930 1,890 1,810
1,930 0 -0,170 -8,25%
13 nov 1,850 1,970 1,840
1,970 0 +0,080 +4,23%
14 nov 1,890 2,150 1,880
2,170 0 +0,180 +9,14%
15 nov 2,050 2,070 2,030
2,150 0 -0,080 -3,72%
18 nov 2,110 1,960 1,820
2,110 0 -0,110 -5,31%
19 nov 1,910 2,050 1,830
2,060 0 +0,090 +4,59%
20 nov 2,030 1,860 1,850
2,030 0 -0,190 -9,27%
21 nov 1,850 1,910 1,760
1,910 0 +0,050 +2,69%
22 nov 1,870 1,950 1,790
1,950 0 +0,040 +2,09%
25 nov 1,930 1,940 1,910
1,990 0 -0,010 -0,51%
26 nov 1,900 1,970 1,840
2,000 0 +0,030 +1,55%
27 nov 1,870 1,940 1,860
1,950 0 -0,030 -1,52%
28 nov 1,910 1,960 1,880
1,970 0 +0,020 +1,03%
29 nov 1,940 2,000 1,860
2,010 0 +0,040 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront