Akzo Nobel Trader Long 50,65

Goldman Sachs, DE000GG9NPY7
+ Akzo Nobel Trader Long 50,65 op mijn watchlist
0,471 17:20
-0,269 (-36,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,490 1,380 1,350
1,570 0 -0,090 -6,12%
02 okt 1,360 1,410 1,340
1,420 0 +0,030 +2,17%
03 okt 1,370 1,340 1,270
1,380 0 -0,070 -4,96%
04 okt 1,420 1,480 1,420
1,510 0 +0,140 +10,45%
07 okt 1,470 1,470 1,370
1,480 0 -0,010 -0,68%
08 okt 1,360 1,440 1,350
1,440 0 -0,030 -2,04%
09 okt 1,410 1,500 1,410
1,520 0 +0,060 +4,17%
10 okt 1,510 1,490 1,440
1,510 0 -0,010 -0,67%
11 okt 1,480 1,490 1,470
1,510 0 0,000 0,00%
14 okt 1,480 1,480 1,430
1,510 0 -0,010 -0,67%
15 okt 1,470 1,410 1,400
1,500 0 -0,070 -4,73%
16 okt 1,400 1,380 1,340
1,450 0 -0,030 -2,13%
17 okt 1,360 1,410 1,330
1,450 0 +0,030 +2,17%
18 okt 1,440 1,470 1,440
1,500 0 +0,060 +4,26%
21 okt 1,460 1,460 1,440
1,500 0 -0,010 -0,68%
22 okt 1,430 1,440 1,330
1,460 0 -0,020 -1,37%
23 okt 1,110 1,210 1,090
1,210 0 -0,230 -15,97%
24 okt 1,180 1,090 1,080
1,210 0 -0,120 -9,92%
25 okt 1,080 1,060 1,030
1,110 0 -0,030 -2,75%
28 okt 1,070 1,130 1,050
1,140 0 +0,070 +6,60%
29 okt 1,120 1,100 1,090
1,210 0 -0,030 -2,65%
30 okt 1,060 1,030 0,990
1,060 0 -0,070 -6,36%
31 okt 1,020 1,010 0,980
1,060 0 -0,020 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront