Akzo Nobel Trader Long 50,65

Goldman Sachs, DE000GG9NPY7
+ Akzo Nobel Trader Long 50,65 op mijn watchlist
0,167 09:24
-0,275 (-62,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,890 0,940 0,850
0,940 0 +0,040 +4,44%
03 sep 1,030 0,900 0,890
1,050 0 -0,040 -4,26%
04 sep 0,880 0,870 0,850
0,910 0 -0,030 -3,33%
05 sep 0,890 0,970 0,890
0,970 0 +0,100 +11,49%
06 sep 0,960 0,890 0,890
1,000 0 -0,080 -8,25%
09 sep 0,910 0,970 0,890
0,970 0 +0,080 +8,99%
10 sep 1,020 0,860 0,850
1,030 0 -0,110 -11,34%
11 sep 0,920 0,910 0,850
0,950 0 +0,050 +5,81%
12 sep 0,930 0,870 0,860
0,950 0 -0,040 -4,40%
13 sep 0,890 0,940 0,890
0,990 0 +0,070 +8,05%
16 sep 0,890 0,880 0,850
0,920 0 -0,060 -6,38%
17 sep 0,920 1,020 0,900
1,050 0 +0,140 +15,91%
18 sep 1,000 0,990 0,960
1,030 0 -0,030 -2,94%
19 sep 1,050 1,150 1,050
1,150 0 +0,160 +16,16%
20 sep 1,100 0,950 0,950
1,100 0 -0,200 -17,39%
23 sep 0,940 0,990 0,920
1,000 0 +0,040 +4,21%
24 sep 1,100 1,020 0,960
1,110 0 +0,030 +3,03%
25 sep 1,070 1,060 1,010
1,080 0 +0,040 +3,92%
26 sep 1,140 1,340 1,140
1,360 0 +0,280 +26,42%
27 sep 1,390 1,570 1,390
1,590 0 +0,230 +17,16%
30 sep 1,480 1,470 1,410
1,500 0 -0,100 -6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront