Akzo Nobel Trader Long 50,65

Goldman Sachs, DE000GG9NPY7
+ Akzo Nobel Trader Long 50,65 op mijn watchlist
0,655 15:45
-0,145 (-18,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,000 1,070 1,000
1,070 0 +0,060 +5,94%
04 nov 1,040 1,040 1,010
1,080 0 -0,030 -2,80%
05 nov 1,050 0,980 0,900
1,060 0 -0,060 -5,77%
06 nov 1,010 1,040 1,010
1,140 0 +0,060 +6,12%
07 nov 1,050 1,090 1,050
1,150 0 +0,050 +4,81%
08 nov 1,020 1,020 0,890
1,020 0 -0,070 -6,42%
11 nov 1,040 1,060 1,030
1,090 0 +0,040 +3,92%
12 nov 0,970 0,740 0,740
0,970 0 -0,320 -30,19%
13 nov 0,770 0,710 0,670
0,770 0 -0,030 -4,05%
14 nov 0,680 0,690 0,670
0,740 0 -0,020 -2,82%
15 nov 0,680 0,670 0,670
0,760 0 -0,020 -2,90%
18 nov 0,680 0,730 0,650
0,740 0 +0,060 +8,96%
19 nov 0,770 0,710 0,640
0,770 0 -0,020 -2,74%
20 nov 0,720 0,700 0,680
0,760 0 -0,010 -1,41%
21 nov 0,660 0,680 0,630
0,690 0 -0,020 -2,86%
22 nov 0,710 0,700 0,630
0,740 0 +0,020 +2,94%
25 nov 0,740 0,710 0,670
0,750 0 +0,010 +1,43%
26 nov 0,670 0,600 0,590
0,680 0 -0,110 -15,49%
27 nov 0,630 0,630 0,580
0,650 0 +0,030 +5,00%
28 nov 0,670 0,630 0,610
0,670 0 0,000 0,00%
29 nov 0,620 0,630 0,580
0,640 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront