AEX Trader Long 852,48

Goldman Sachs, DE000GG9FZV8
6,260 18:30
-0,440 (-6,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,450 8,180 7,150
8,330 0 +0,990 +13,77%
04 mrt 7,240 6,920 6,360
7,260 0 -1,260 -15,40%
05 mrt 7,330 6,230 5,850
7,350 0 -0,690 -9,97%
06 mrt 6,900 5,730 5,380
6,980 0 -0,500 -8,03%
07 mrt 5,760 6,050 5,720
6,400 0 +0,320 +5,58%
10 mrt 6,590 5,090 5,000
6,590 0 -0,960 -15,87%
11 mrt 5,380 3,496 3,484
5,600 0 -1,594 -31,32%
12 mrt 4,231 4,881 3,994
4,980 0 +1,385 +39,62%
13 mrt 4,585 4,463 4,422
5,250 0 -0,418 -8,56%
14 mrt 5,130 5,680 4,700
5,710 0 +1,217 +27,27%
17 mrt 5,480 6,420 5,370
6,420 0 +0,740 +13,03%
18 mrt 6,590 6,120 6,030
6,750 0 -0,300 -4,67%
19 mrt 6,170 6,970 5,950
7,130 0 +0,850 +13,89%
20 mrt 7,190 6,700 6,580
7,400 0 -0,270 -3,87%
21 mrt 6,850 6,260 5,840
6,850 0 -0,440 -6,57%