AEX Trader Long 852,48

Goldman Sachs, DE000GG9FZV8
+ AEX Trader Long 852,48 op mijn watchlist
6,260 18:30
-0,440 (-6,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,420 6,610 5,420
6,800 0 -0,770 -10,43%
04 feb 6,750 6,920 6,220
7,130 0 +0,310 +4,69%
05 feb 6,660 7,170 6,620
7,200 0 +0,250 +3,61%
06 feb 7,580 7,490 7,160
7,710 0 +0,320 +4,46%
07 feb 7,680 7,560 7,300
7,810 0 +0,070 +0,93%
10 feb 7,760 8,240 7,650
8,360 0 +0,680 +8,99%
11 feb 8,290 8,950 8,230
9,070 0 +0,710 +8,62%
12 feb 9,110 9,400 8,820
9,420 0 +0,450 +5,03%
13 feb 9,630 9,740 8,930
9,960 0 +0,340 +3,62%
14 feb 9,750 9,670 9,660
10,190 0 -0,070 -0,72%
17 feb 9,520 9,990 9,520
10,000 0 +0,320 +3,31%
18 feb 10,030 9,850 9,790
10,330 0 -0,140 -1,40%
19 feb 9,860 9,250 8,940
9,880 0 -0,600 -6,09%
20 feb 9,200 8,910 8,780
9,310 0 -0,340 -3,68%
21 feb 9,030 8,760 8,550
9,060 0 -0,150 -1,68%
24 feb 8,830 8,410 7,920
8,830 0 -0,350 -4,00%
25 feb 7,850 7,960 7,580
8,240 0 -0,450 -5,35%
26 feb 8,420 8,070 7,860
8,430 0 +0,110 +1,38%
27 feb 8,040 7,590 7,250
8,130 0 -0,480 -5,95%
28 feb 6,610 7,190 6,490
7,340 0 -0,400 -5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront