Wolters Kluwer Trader Long 127,92

Goldman Sachs, DE000GG8Q7J8
+ Wolters Kluwer Trader Long 127,92 op mijn watchlist
1,860 18:30
+0,040 (+2,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,180 2,550 2,120
2,550 0 +0,410 +19,16%
04 mrt 2,340 2,090 1,990
2,460 0 -0,460 -18,04%
05 mrt 1,960 1,830 1,810
2,020 0 -0,260 -12,44%
06 mrt 1,780 1,560 1,260
1,780 0 -0,270 -14,75%
07 mrt 1,570 1,570 1,440
1,660 0 +0,010 +0,64%
10 mrt 1,630 1,480 1,430
1,720 0 -0,090 -5,73%
11 mrt 1,530 1,460 1,390
1,570 0 -0,020 -1,35%
12 mrt 1,390 1,490 1,350
1,540 0 +0,030 +2,05%
13 mrt 1,450 1,420 1,400
1,560 0 -0,070 -4,70%
14 mrt 1,410 1,630 1,410
1,670 0 +0,210 +14,79%
17 mrt 1,640 1,620 1,610
1,700 0 -0,010 -0,61%
18 mrt 1,640 1,540 1,470
1,700 0 -0,080 -4,94%
19 mrt 1,530 1,670 1,470
1,710 0 +0,130 +8,44%
20 mrt 1,600 1,650 1,580
1,720 0 -0,020 -1,20%
21 mrt 1,630 1,660 1,530
1,690 0 +0,010 +0,61%
24 mrt 1,690 1,660 1,600
1,730 0 0,000 0,00%
25 mrt 1,740 1,820 1,730
1,930 0 +0,160 +9,64%
26 mrt 1,860 1,780 1,750
1,860 0 -0,040 -2,20%
27 mrt 1,700 1,820 1,650
1,870 0 +0,040 +2,25%
28 mrt 1,860 1,860 1,780
1,940 0 +0,040 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront