Wolters Kluwer Trader Long 127,92

Goldman Sachs, DE000GG8Q7J8
+ Wolters Kluwer Trader Long 127,92 op mijn watchlist
1,690 17:20
-0,170 (-9,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,995 5,100 4,965
5,150 0 +0,010 +0,20%
04 feb 4,995 5,090 4,925
5,170 0 -0,010 -0,20%
05 feb 4,955 5,270 4,955
5,280 0 +0,180 +3,54%
06 feb 5,280 5,280 5,090
5,310 0 +0,010 +0,19%
07 feb 5,290 5,230 5,140
5,290 0 -0,050 -0,95%
10 feb 5,200 5,490 5,200
5,500 0 +0,260 +4,97%
11 feb 5,560 5,620 5,520
5,630 0 +0,130 +2,37%
12 feb 5,590 5,600 5,510
5,690 0 -0,020 -0,36%
13 feb 5,530 5,560 5,350
5,600 0 -0,040 -0,71%
14 feb 5,480 5,430 5,370
5,500 0 -0,130 -2,34%
17 feb 5,420 5,410 5,260
5,420 0 -0,020 -0,37%
18 feb 5,430 5,290 5,270
5,470 0 -0,120 -2,22%
19 feb 5,310 5,230 5,130
5,360 0 -0,060 -1,13%
20 feb 5,250 5,070 5,000
5,270 0 -0,160 -3,06%
21 feb 5,040 4,860 4,825
5,040 0 -0,210 -4,14%
24 feb 4,845 4,830 4,775
4,915 0 -0,030 -0,62%
25 feb 4,755 4,800 4,615
4,830 0 -0,030 -0,62%
26 feb 3,575 2,880 2,710
3,575 0 -1,920 -40,00%
27 feb 2,660 2,420 2,290
2,660 0 -0,460 -15,97%
28 feb 2,320 2,140 1,960
2,320 0 -0,280 -11,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront