SBM Offshore Trader Long 2,51

Goldman Sachs, DE000GG87EZ5
+ SBM Offshore Trader Long 2,51 op mijn watchlist
16,450 15:45
-0,980 (-5,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,790 14,440 14,390
14,790 0 -0,320 -2,17%
03 dec 14,510 14,730 14,480
14,730 0 +0,290 +2,01%
04 dec 14,700 14,760 14,670
14,820 0 +0,030 +0,20%
05 dec 14,690 14,680 14,680
14,840 0 -0,080 -0,54%
06 dec 14,770 14,500 14,410
14,810 0 -0,180 -1,23%
09 dec 14,550 14,750 14,550
14,760 0 +0,250 +1,72%
10 dec 14,630 14,480 14,390
14,630 0 -0,270 -1,83%
11 dec 14,450 14,280 14,200
14,510 0 -0,200 -1,38%
12 dec 14,430 14,390 14,330
14,510 0 +0,110 +0,77%
13 dec 14,380 14,370 14,320
14,460 0 -0,020 -0,14%
16 dec 14,330 14,300 14,250
14,370 0 -0,070 -0,49%
17 dec 14,150 14,030 13,980
14,200 0 -0,270 -1,89%
18 dec 14,080 14,260 14,080
14,270 0 +0,230 +1,64%
19 dec 14,130 14,430 14,130
14,460 0 +0,170 +1,19%
20 dec 14,330 14,460 14,120
14,460 0 +0,030 +0,21%
23 dec 14,350 14,370 14,230
14,370 0 -0,090 -0,62%
24 dec 14,420 14,480 14,420
14,540 0 +0,110 +0,77%
27 dec 14,460 14,500 14,460
14,650 0 +0,020 +0,14%
30 dec 14,520 14,400 14,400
14,570 0 -0,100 -0,69%
31 dec 14,420 14,570 14,420
14,600 0 +0,170 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront