SBM Offshore Trader Long 2,51

Goldman Sachs, DE000GG87EZ5
+ SBM Offshore Trader Long 2,51 op mijn watchlist
14,560 18:30
+0,340 (+2,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,570 14,610 14,510
14,640 0 +0,160 +1,11%
04 nov 14,690 14,500 14,430
14,760 0 -0,110 -0,75%
05 nov 14,510 14,680 14,490
14,690 0 +0,180 +1,24%
06 nov 14,760 14,800 14,720
15,160 0 +0,120 +0,82%
07 nov 14,760 15,230 14,990
15,230 0 +0,430 +2,91%
08 nov 0,000 15,450 15,090
15,460 0 +0,220 +1,44%
11 nov 15,560 15,570 15,480
15,650 0 +0,120 +0,78%
12 nov 15,470 14,810 14,810
15,580 0 -0,760 -4,88%
13 nov 15,060 14,940 14,780
15,150 0 +0,130 +0,88%
14 nov 15,780 15,130 15,130
15,830 0 +0,190 +1,27%
15 nov 15,010 15,120 14,850
15,280 0 -0,010 -0,07%
18 nov 15,270 15,500 15,180
15,530 0 +0,380 +2,51%
19 nov 15,510 15,280 15,110
15,510 0 -0,220 -1,42%
20 nov 15,230 15,180 15,140
15,400 0 -0,100 -0,65%
21 nov 15,250 15,680 15,060
15,680 0 +0,500 +3,29%
22 nov 15,660 15,390 15,340
15,710 0 -0,290 -1,85%
25 nov 15,420 15,110 15,050
15,550 0 -0,280 -1,82%
26 nov 14,950 14,700 14,700
15,080 0 -0,410 -2,71%
27 nov 14,610 14,700 14,610
14,790 0 0,000 0,00%
28 nov 14,750 14,700 14,680
14,810 0 0,000 0,00%
29 nov 14,770 14,760 14,550
14,780 0 +0,060 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront