SBM Offshore Trader Long 2,51

Goldman Sachs, DE000GG87EZ5
+ SBM Offshore Trader Long 2,51 op mijn watchlist
17,410 17:44
+0,190 (+1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,850 14,570 14,570
14,870 0 0,000 0,00%
03 jan 14,800 14,770 14,700
14,820 0 +0,200 +1,37%
06 jan 14,870 14,990 14,670
15,010 0 +0,220 +1,49%
07 jan 14,860 15,010 14,850
15,030 0 +0,020 +0,13%
08 jan 14,940 14,690 14,690
14,990 0 -0,320 -2,13%
09 jan 14,680 14,840 14,680
14,850 0 +0,150 +1,02%
10 jan 14,890 15,610 14,880
15,720 0 +0,770 +5,19%
13 jan 15,600 15,830 15,480
15,840 0 +0,220 +1,41%
14 jan 15,660 15,450 15,420
15,770 0 -0,380 -2,40%
15 jan 15,510 15,780 15,510
15,780 0 +0,330 +2,14%
16 jan 15,730 15,730 15,440
15,760 0 -0,050 -0,32%
17 jan 15,830 15,680 15,650
15,850 0 -0,050 -0,32%
20 jan 15,560 15,740 15,560
15,930 0 +0,060 +0,38%
21 jan 15,790 15,650 15,550
15,870 0 -0,090 -0,57%
22 jan 15,610 15,810 15,610
15,830 0 +0,160 +1,02%
23 jan 15,920 15,870 15,800
15,930 0 +0,060 +0,38%
24 jan 15,560 15,420 15,130
15,620 0 -0,450 -2,84%
27 jan 15,300 15,560 15,260
15,570 0 +0,140 +0,91%
28 jan 15,480 15,290 15,150
15,480 0 -0,270 -1,74%
29 jan 15,320 15,410 15,250
15,440 0 +0,120 +0,78%
30 jan 15,460 15,320 15,220
15,460 0 -0,090 -0,58%
31 jan 15,390 15,770 15,310
15,780 0 +0,450 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront