SBM Offshore Trader Long 2,50

Goldman Sachs, DE000GG87EZ5
+ SBM Offshore Trader Long 2,50 op mijn watchlist
17,940 16:40
+0,250 (+1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,880 17,880 17,800
18,050 0 +0,070 +0,39%
04 mrt 17,790 17,740 17,420
17,820 0 -0,140 -0,78%
05 mrt 17,620 17,300 17,190
17,760 0 -0,440 -2,48%
06 mrt 17,340 17,310 17,130
17,470 0 +0,010 +0,06%
07 mrt 17,360 17,390 17,180
17,470 0 +0,080 +0,46%
10 mrt 17,150 16,930 16,910
17,320 0 -0,460 -2,65%
11 mrt 17,010 16,810 16,770
17,090 0 -0,120 -0,71%
12 mrt 17,180 17,700 17,140
17,750 0 +0,890 +5,29%
13 mrt 17,570 17,460 17,400
17,640 0 -0,240 -1,36%
14 mrt 17,470 17,750 17,440
17,760 0 +0,290 +1,66%
17 mrt 17,790 17,570 17,430
17,800 0 -0,180 -1,01%
18 mrt 17,610 17,770 17,470
17,940 0 +0,200 +1,14%
19 mrt 17,810 17,890 17,810
18,040 0 +0,120 +0,68%
20 mrt 17,960 17,750 17,730
18,020 0 -0,140 -0,78%
21 mrt 17,730 17,610 17,320
17,730 0 -0,140 -0,79%
24 mrt 17,370 17,570 17,220
17,570 0 -0,040 -0,23%
25 mrt 17,470 17,690 17,460
17,730 0 +0,120 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront