SBM Offshore Trader Long 2,50

Goldman Sachs, DE000GG87EZ5
+ SBM Offshore Trader Long 2,50 op mijn watchlist
17,880 18:30
-0,210 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,810 15,450
15,840 0 +0,040 +0,25%
04 feb 0,000 15,950 15,640
16,000 0 +0,140 +0,89%
05 feb 15,940 16,220 15,840
16,230 0 +0,270 +1,69%
06 feb 16,200 15,880 15,890
16,290 0 -0,340 -2,10%
07 feb 15,900 15,900 15,870
16,050 0 +0,020 +0,13%
10 feb 16,040 16,120 16,040
16,200 0 +0,220 +1,38%
11 feb 16,180 16,070 15,930
16,210 0 -0,050 -0,31%
12 feb 16,040 15,860 15,800
16,040 0 -0,210 -1,31%
13 feb 15,640 15,680 15,540
15,770 0 -0,180 -1,13%
14 feb 15,620 15,410 15,300
15,620 0 -0,270 -1,72%
17 feb 15,390 15,590 15,390
15,590 0 +0,180 +1,17%
18 feb 15,580 15,810 15,510
15,810 0 +0,220 +1,41%
19 feb 15,930 15,890 15,780
15,980 0 +0,080 +0,51%
20 feb 17,660 18,510 17,590
18,510 0 +2,620 +16,49%
21 feb 18,530 18,380 18,310
18,650 0 -0,130 -0,70%
24 feb 18,310 18,130 18,060
18,380 0 -0,250 -1,36%
25 feb 18,090 17,480 17,420
18,090 0 -0,650 -3,59%
26 feb 17,580 17,520 17,360
17,600 0 +0,040 +0,23%
27 feb 17,570 17,560 17,400
17,670 0 +0,040 +0,23%
28 feb 17,470 17,810 17,340
17,820 0 +0,250 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront