ING Trader Long 13,20

Goldman Sachs, DE000GG7TZ67
+ ING Trader Long 13,20 op mijn watchlist
5,280 18:30
+0,040 (+0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,150 4,645 4,090
4,760 0 +0,660 +16,56%
04 mrt 4,400 4,295 4,030
4,400 0 -0,350 -7,53%
05 mrt 4,720 4,795 4,590
4,900 0 +0,500 +11,64%
06 mrt 5,220 5,490 5,140
5,710 100 +0,695 +14,49%
07 mrt 5,530 5,780 5,530
5,860 0 +0,290 +5,28%
10 mrt 5,800 5,400 5,330
5,800 0 -0,380 -6,57%
11 mrt 5,350 4,955 4,950
5,350 0 -0,445 -8,24%
12 mrt 5,170 5,230 5,130
5,430 0 +0,275 +5,55%
13 mrt 5,260 5,160 5,140
5,300 0 -0,070 -1,34%
14 mrt 5,070 5,520 5,070
5,540 0 +0,360 +6,98%
17 mrt 5,350 5,450 5,350
5,530 0 -0,070 -1,27%
18 mrt 5,390 5,530 5,390
5,620 0 +0,080 +1,47%
19 mrt 5,540 5,660 5,470
5,700 0 +0,130 +2,35%
20 mrt 5,690 5,240 5,140
5,710 0 -0,420 -7,42%
21 mrt 5,210 5,280 4,850
5,280 0 +0,040 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront