ING Trader Long 13,21

Goldman Sachs, DE000GG7TZ67
+ ING Trader Long 13,21 op mijn watchlist
5,620 16:39
-0,020 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,690 2,720 2,590
2,790 0 -0,260 -8,72%
04 feb 2,870 2,940 2,750
3,020 0 +0,220 +8,09%
05 feb 3,030 2,860 2,830
3,110 0 -0,080 -2,72%
06 feb 2,300 2,770 2,200
2,860 0 -0,090 -3,15%
07 feb 2,990 2,850 2,650
2,990 0 +0,080 +2,89%
10 feb 2,790 2,740 2,720
2,840 0 -0,110 -3,86%
11 feb 2,770 2,930 2,770
2,990 0 +0,190 +6,93%
12 feb 2,980 3,110 2,940
3,170 0 +0,180 +6,14%
13 feb 3,210 3,060 3,050
3,220 0 -0,050 -1,61%
14 feb 3,040 3,240 3,040
3,360 0 +0,180 +5,88%
17 feb 3,370 3,310 3,290
3,540 0 +0,070 +2,16%
18 feb 3,400 3,615 3,400
3,650 0 +0,305 +9,21%
19 feb 3,670 3,240 3,240
3,720 0 -0,375 -10,37%
20 feb 3,330 3,300 3,270
3,480 0 +0,060 +1,85%
21 feb 3,410 3,485 3,340
3,495 0 +0,185 +5,61%
24 feb 3,440 3,385 3,280
3,440 0 -0,100 -2,87%
25 feb 3,420 3,500 3,390
3,720 0 +0,115 +3,40%
26 feb 3,700 3,825 3,570
3,880 0 +0,325 +9,29%
27 feb 3,830 3,965 3,800
4,000 0 +0,140 +3,66%
28 feb 3,920 3,985 3,870
4,020 0 +0,020 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront