ING Trader Long 11,54

Goldman Sachs, DE000GG5Q3B7
+ ING Trader Long 11,54 op mijn watchlist
7,010 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,870 3,855 3,520
3,890 0 -0,005 -0,13%
03 jan 3,920 3,835 3,750
3,950 0 -0,020 -0,52%
06 jan 3,950 4,015 3,770
4,065 0 +0,180 +4,69%
07 jan 3,940 4,055 3,860
4,080 0 +0,040 +1,00%
08 jan 4,050 4,055 3,840
4,105 0 0,000 0,00%
09 jan 3,760 4,025 3,750
4,045 0 -0,030 -0,74%
10 jan 4,010 4,065 3,890
4,065 0 +0,040 +0,99%
13 jan 3,980 4,325 3,950
4,380 0 +0,260 +6,40%
14 jan 4,580 4,400 4,375
4,650 0 +0,075 +1,73%
15 jan 4,520 4,665 4,450
4,680 0 +0,265 +6,02%
16 jan 4,730 4,740 4,710
4,890 0 +0,075 +1,61%
17 jan 4,850 4,715 4,670
4,880 0 -0,025 -0,53%
20 jan 4,780 4,875 4,770
4,960 0 +0,160 +3,39%
21 jan 4,880 4,845 4,800
4,910 0 -0,030 -0,62%
22 jan 4,740 4,565 4,540
4,750 0 -0,280 -5,78%
23 jan 4,640 4,895 4,590
4,905 0 +0,330 +7,23%
24 jan 4,950 4,835 4,800
5,000 0 -0,060 -1,23%
27 jan 4,840 4,790 4,780
4,930 0 -0,045 -0,93%
28 jan 4,780 4,795 4,730
4,870 0 +0,005 +0,10%
29 jan 4,750 4,945 4,730
5,010 0 +0,150 +3,13%
30 jan 4,980 4,965 4,890
4,985 0 +0,020 +0,40%
31 jan 4,930 4,865 4,850
4,980 0 -0,100 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront