ING Trader Long 11,54

Goldman Sachs, DE000GG5Q3B7
+ ING Trader Long 11,54 op mijn watchlist
7,170 18:30
+0,050 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,130 6,520 5,960
6,650 0 +0,660 +11,26%
04 mrt 6,320 6,170 5,910
6,320 0 -0,350 -5,37%
05 mrt 6,590 6,680 6,460
6,780 0 +0,510 +8,27%
06 mrt 7,030 7,370 7,010
7,590 0 +0,690 +10,33%
07 mrt 7,410 7,660 7,410
7,790 0 +0,290 +3,93%
10 mrt 7,680 7,280 7,210
7,690 0 -0,380 -4,96%
11 mrt 7,230 6,830 6,830
7,280 0 -0,450 -6,18%
12 mrt 7,010 7,110 7,010
7,310 0 +0,280 +4,10%
13 mrt 7,070 7,040 7,000
7,200 0 -0,070 -0,98%
14 mrt 6,970 7,400 6,970
7,420 0 +0,360 +5,11%
17 mrt 7,230 7,330 7,220
7,420 0 -0,070 -0,95%
18 mrt 7,260 7,420 7,260
7,510 0 +0,090 +1,23%
19 mrt 7,440 7,550 7,360
7,590 0 +0,130 +1,75%
20 mrt 7,580 7,120 7,040
7,590 0 -0,430 -5,70%
21 mrt 7,100 7,170 6,720
7,170 0 +0,050 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront