ING Trader Long 11,54

Goldman Sachs, DE000GG5Q3B7
+ ING Trader Long 11,54 op mijn watchlist
7,070 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,550 4,615 4,480
4,650 0 -0,250 -5,14%
04 feb 4,770 4,800 4,620
4,880 0 +0,185 +4,01%
05 feb 4,900 4,745 4,700
4,980 0 -0,055 -1,15%
06 feb 4,230 4,665 4,110
4,720 0 -0,080 -1,69%
07 feb 4,860 4,735 4,530
4,860 0 +0,070 +1,50%
10 feb 4,720 4,625 4,590
4,720 0 -0,110 -2,32%
11 feb 4,650 4,825 4,650
4,860 0 +0,200 +4,32%
12 feb 4,850 5,000 4,810
5,040 0 +0,175 +3,63%
13 feb 5,080 4,955 4,920
5,100 0 -0,045 -0,90%
14 feb 4,920 5,120 4,910
5,220 0 +0,165 +3,33%
17 feb 5,240 5,210 5,180
5,400 0 +0,090 +1,76%
18 feb 5,270 5,480 5,270
5,520 0 +0,270 +5,18%
19 feb 5,530 5,140 5,140
5,590 0 -0,340 -6,20%
20 feb 5,210 5,210 5,160
5,350 0 +0,070 +1,36%
21 feb 5,310 5,350 5,210
5,370 0 +0,140 +2,69%
24 feb 5,280 5,260 5,160
5,300 0 -0,090 -1,68%
25 feb 5,290 5,380 5,270
5,590 0 +0,120 +2,28%
26 feb 5,560 5,700 5,430
5,750 0 +0,320 +5,95%
27 feb 5,710 5,840 5,670
5,870 0 +0,140 +2,46%
28 feb 5,790 5,860 5,750
5,910 0 +0,020 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront