BAM Trader Long 2,86

Goldman Sachs, DE000GG50B79
+ BAM Trader Long 2,86 op mijn watchlist
2,725 18:30
+0,045 (+1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,555 1,725 1,535
1,745 0 +0,230 +15,38%
03 jan 1,765 1,725 1,725
1,805 0 0,000 0,00%
06 jan 1,765 1,745 1,665
1,765 0 +0,020 +1,16%
07 jan 1,725 1,715 1,685
1,755 0 -0,030 -1,72%
08 jan 1,675 1,575 1,560
1,675 0 -0,140 -8,16%
09 jan 1,542 1,565 1,525
1,575 0 -0,010 -0,63%
10 jan 1,557 1,515 1,490
1,557 0 -0,050 -3,19%
13 jan 1,485 1,475 1,435
1,485 0 -0,040 -2,64%
14 jan 1,520 1,465 1,449
1,524 0 -0,010 -0,68%
15 jan 1,494 1,475 1,425
1,502 0 +0,010 +0,68%
16 jan 1,501 1,485 1,440
1,501 0 +0,010 +0,68%
17 jan 1,476 1,515 1,476
1,553 0 +0,030 +2,02%
20 jan 1,501 1,490 1,490
1,554 0 -0,025 -1,65%
21 jan 1,515 1,525 1,468
1,526 0 +0,035 +2,35%
22 jan 1,509 1,415 1,398
1,509 0 -0,110 -7,21%
23 jan 1,392 1,415 1,381
1,427 0 0,000 0,00%
24 jan 1,374 1,385 1,367
1,429 0 -0,030 -2,12%
27 jan 1,331 1,335 1,303
1,346 0 -0,050 -3,61%
28 jan 1,319 1,365 1,293
1,375 0 +0,030 +2,25%
29 jan 1,388 1,370 1,370
1,477 0 +0,005 +0,37%
30 jan 1,415 1,405 1,373
1,415 0 +0,035 +2,55%
31 jan 1,444 1,545 1,437
1,553 0 +0,140 +9,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront