BAM Trader Long 2,86

Goldman Sachs, DE000GG50B79
+ BAM Trader Long 2,86 op mijn watchlist
2,465 18:30
-0,050 (-1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,504 2,505 2,445
2,508 0 +0,060 +2,45%
04 mrt 2,422 2,375 2,292
2,422 0 -0,130 -5,19%
05 mrt 2,458 2,535 2,458
2,594 0 +0,160 +6,74%
06 mrt 2,688 2,545 2,520
2,741 0 +0,010 +0,39%
07 mrt 2,553 2,475 2,454
2,553 0 -0,070 -2,75%
10 mrt 2,446 2,245 2,199
2,446 0 -0,230 -9,29%
11 mrt 2,228 2,235 2,194
2,300 0 -0,010 -0,45%
12 mrt 2,344 2,485 2,340
2,485 0 +0,250 +11,19%
13 mrt 2,430 2,345 2,343
2,455 0 -0,140 -5,63%
14 mrt 2,374 2,495 2,374
2,511 0 +0,150 +6,40%
17 mrt 2,478 2,535 2,475
2,548 0 +0,040 +1,60%
18 mrt 2,508 2,595 2,499
2,605 0 +0,060 +2,37%
19 mrt 2,603 2,565 2,531
2,604 0 -0,030 -1,16%
20 mrt 2,589 2,515 2,474
2,594 0 -0,050 -1,95%
21 mrt 2,509 2,465 2,443
2,509 0 -0,050 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront