BAM Trader Long 2,86

Goldman Sachs, DE000GG50B79
+ BAM Trader Long 2,86 op mijn watchlist
2,515 18:30
+0,050 (+2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,374 1,385 1,304
1,420 0 -0,160 -10,36%
04 feb 1,388 1,325 1,312
1,388 0 -0,060 -4,33%
05 feb 1,300 1,285 1,233
1,312 0 -0,040 -3,02%
06 feb 1,273 1,405 1,257
1,415 0 +0,120 +9,34%
07 feb 1,422 1,420 1,410
1,500 0 +0,015 +1,07%
10 feb 1,501 1,495 1,486
1,610 0 +0,075 +5,28%
11 feb 1,478 1,505 1,478
1,533 0 +0,010 +0,67%
12 feb 1,502 1,515 1,484
1,530 0 +0,010 +0,66%
13 feb 1,723 1,570 1,532
1,768 0 +0,055 +3,63%
14 feb 1,600 2,025 1,593
2,035 0 +0,455 +28,98%
17 feb 2,044 2,215 2,044
2,245 0 +0,190 +9,38%
18 feb 2,193 2,195 2,132
2,220 0 -0,020 -0,90%
19 feb 2,204 2,165 2,124
2,204 0 -0,030 -1,37%
20 feb 2,190 2,155 2,145
2,246 0 -0,010 -0,46%
21 feb 2,200 2,195 2,166
2,257 0 +0,040 +1,86%
24 feb 2,132 2,165 2,108
2,208 0 -0,030 -1,37%
25 feb 2,156 2,235 2,149
2,245 0 +0,070 +3,23%
26 feb 2,242 2,315 2,235
2,341 0 +0,080 +3,58%
27 feb 2,438 2,435 2,420
2,514 0 +0,120 +5,18%
28 feb 2,428 2,445 2,316
2,464 0 +0,010 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront