Amazon.com Trader Long 153,26

Goldman Sachs, DE000GG3G0S1
7,550 18:30
-0,030 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,130 8,750 8,130
8,790 0 +0,010 +0,11%
04 feb 8,660 8,900 8,470
9,030 0 +0,150 +1,71%
05 feb 8,690 8,460 8,320
8,740 0 -0,440 -4,94%
06 feb 8,560 8,550 8,430
8,710 0 +0,090 +1,06%
07 feb 7,850 7,780 7,770
8,150 0 -0,770 -9,01%
10 feb 7,900 8,040 7,790
8,220 0 +0,260 +3,34%
11 feb 8,100 7,930 7,850
8,160 0 -0,110 -1,37%
12 feb 8,140 7,850 7,680
8,140 0 -0,080 -1,01%
13 feb 7,750 7,580 7,560
7,790 0 -0,270 -3,44%
14 feb 7,850 7,550 7,460
7,870 0 -0,030 -0,40%