Amazon.com Trader Long 153,26

Goldman Sachs, DE000GG3G0S1
+ Amazon.com Trader Long 153,26 op mijn watchlist
7,430 13:06
+0,230 (+3,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,110 7,130 7,080
7,470 0 -0,110 -1,52%
03 jan 7,180 7,410 7,140
7,520 0 +0,280 +3,93%
06 jan 7,500 7,680 7,460
7,780 0 +0,270 +3,64%
07 jan 7,640 7,240 7,190
7,740 0 -0,440 -5,73%
08 jan 7,280 7,050 7,050
7,350 0 -0,190 -2,62%
09 jan 7,160 7,180 7,130
7,200 0 +0,130 +1,84%
10 jan 7,170 6,810 6,750
7,210 0 -0,370 -5,15%
13 jan 6,770 6,850 6,640
6,960 0 +0,040 +0,59%
14 jan 6,980 6,740 6,730
7,160 0 -0,110 -1,61%
15 jan 6,840 7,130 6,760
7,290 0 +0,390 +5,79%
16 jan 7,460 7,220 7,190
7,470 0 +0,090 +1,26%
17 jan 7,130 7,450 7,110
7,520 0 +0,230 +3,19%
20 jan 7,640 7,590 7,510
7,640 0 +0,140 +1,88%
21 jan 7,630 7,970 7,590
7,970 0 +0,380 +5,01%
22 jan 7,980 8,270 7,980
8,340 0 +0,300 +3,76%
23 jan 8,210 8,150 8,050
8,330 0 -0,120 -1,45%
24 jan 8,300 8,120 8,120
8,380 0 -0,030 -0,37%
27 jan 7,530 7,980 6,830
8,100 0 -0,140 -1,72%
28 jan 8,320 8,880 8,210
8,900 0 +0,900 +11,28%
29 jan 8,730 8,620 8,470
8,880 0 -0,260 -2,93%
30 jan 8,480 8,240 8,050
8,620 0 -0,380 -4,41%
31 jan 8,430 8,740 8,400
8,770 0 +0,500 +6,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront