Amazon.com Trader Long 146,22

Goldman Sachs, DE000GG2WDP7
+ Amazon.com Trader Long 146,22 op mijn watchlist
5,480 18:22
-0,020 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,880 6,420 6,300
6,970 0 -0,080 -1,23%
04 mrt 5,980 5,800 5,340
6,090 0 -0,620 -9,66%
05 mrt 6,040 6,030 5,750
6,080 0 +0,230 +3,97%
06 mrt 6,100 5,490 5,490
6,100 0 -0,540 -8,96%
07 mrt 5,410 4,782 4,691
5,540 0 -0,708 -12,90%
10 mrt 5,100 4,726 4,556
5,100 0 -0,056 -1,17%
11 mrt 4,805 4,715 4,675
5,300 0 -0,011 -0,23%
12 mrt 5,110 5,250 4,892
5,540 0 +0,535 +11,35%
13 mrt 5,130 4,643 4,604
5,240 0 -0,607 -11,56%
14 mrt 4,955 5,090 4,901
5,160 490 +0,447 +9,63%
17 mrt 5,110 4,932 4,781
5,300 0 -0,158 -3,10%
18 mrt 4,945 4,533 4,339
4,965 300 -0,399 -8,09%
19 mrt 4,665 4,589 4,579
4,759 0 +0,056 +1,24%
20 mrt 5,030 4,785 4,775
5,220 0 +0,196 +4,27%
21 mrt 4,895 4,883 4,605
4,942 0 +0,098 +2,05%
24 mrt 5,240 5,520 5,230
5,590 0 +0,637 +13,05%
25 mrt 5,660 5,770 5,580
5,860 0 +0,250 +4,53%
26 mrt 5,900 5,500 5,490
5,990 0 -0,270 -4,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront