Amazon.com Trader Long 146,22

Goldman Sachs, DE000GG2WDP7
+ Amazon.com Trader Long 146,22 op mijn watchlist
4,595 18:30
-0,885 (-16,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,820 9,490 8,820
9,540 0 +0,010 +0,11%
04 feb 9,410 9,640 9,210
9,770 0 +0,150 +1,58%
05 feb 9,430 9,190 9,050
9,480 0 -0,450 -4,67%
06 feb 9,340 9,290 9,180
9,450 0 +0,100 +1,09%
07 feb 8,620 8,510 8,440
8,950 0 -0,780 -8,40%
10 feb 8,650 8,790 8,580
8,970 0 +0,280 +3,29%
11 feb 8,840 8,670 8,600
8,880 0 -0,120 -1,37%
12 feb 8,880 8,590 8,410
8,880 0 -0,080 -0,92%
13 feb 8,880 8,310 8,310
8,520 0 -0,280 -3,26%
14 feb 8,590 8,280 8,190
8,610 0 -0,030 -0,36%
17 feb 8,440 8,480 8,400
8,510 0 +0,200 +2,42%
18 feb 8,470 7,940 7,890
8,530 0 -0,540 -6,37%
19 feb 8,170 7,980 7,900
8,190 0 +0,040 +0,50%
20 feb 8,080 7,740 7,690
8,140 0 -0,240 -3,01%
21 feb 7,790 7,270 7,270
7,900 0 -0,470 -6,07%
24 feb 7,240 6,970 6,830
7,360 0 -0,300 -4,13%
25 feb 6,620 6,280 6,060
6,840 0 -0,690 -9,90%
26 feb 6,920 7,160 6,920
7,260 0 +0,880 +14,01%
27 feb 7,140 6,910 6,830
7,430 0 -0,250 -3,49%
28 feb 6,430 6,500 6,340
6,630 0 -0,410 -5,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront