Wolters Kluwer Trader Long 114,79

Goldman Sachs, DE000GG2NBX4
6,450 18:30
-0,130 (-1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,080 6,120 6,000
6,170 0 +0,010 +0,16%
04 feb 6,010 6,110 5,960
6,190 0 -0,010 -0,16%
05 feb 5,990 6,290 5,990
6,300 0 +0,180 +2,95%
06 feb 6,300 6,300 6,110
6,330 0 +0,010 +0,16%
07 feb 6,290 6,250 6,190
6,310 0 -0,050 -0,79%
10 feb 6,230 6,510 6,230
6,520 0 +0,260 +4,16%
11 feb 6,600 6,640 6,550
6,650 0 +0,130 +2,00%
12 feb 6,650 6,620 6,540
6,720 0 -0,020 -0,30%
13 feb 6,570 6,580 6,360
6,620 0 -0,040 -0,60%
14 feb 6,530 6,450 6,400
6,540 0 -0,130 -1,98%