Wolters Kluwer Trader Long 114,79

Goldman Sachs, DE000GG2NBX4
+ Wolters Kluwer Trader Long 114,79 op mijn watchlist
6,450 18:30
-0,130 (-1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,645 4,800 4,605
4,815 0 +0,125 +2,67%
03 jan 4,745 4,580 4,515
4,775 0 -0,220 -4,58%
06 jan 4,505 4,580 4,445
4,605 0 0,000 0,00%
07 jan 4,515 4,640 4,455
4,730 0 +0,060 +1,31%
08 jan 4,785 4,880 4,725
4,910 0 +0,240 +5,17%
09 jan 4,955 5,080 4,915
5,140 0 +0,200 +4,10%
10 jan 5,180 5,220 5,120
5,280 0 +0,140 +2,76%
13 jan 4,935 5,030 4,845
5,050 0 -0,190 -3,64%
14 jan 5,120 5,140 5,090
5,230 0 +0,110 +2,19%
15 jan 5,160 5,340 5,150
5,370 0 +0,200 +3,89%
16 jan 5,440 5,670 5,340
5,670 0 +0,330 +6,18%
17 jan 5,680 5,780 5,600
5,840 0 +0,110 +1,94%
20 jan 5,800 5,760 5,760
5,940 0 -0,020 -0,35%
21 jan 5,890 5,980 5,840
5,980 0 +0,220 +3,82%
22 jan 5,990 6,100 5,990
6,170 0 +0,120 +2,01%
23 jan 5,780 5,630 5,530
5,800 0 -0,470 -7,70%
24 jan 5,520 5,570 5,430
5,600 0 -0,060 -1,07%
27 jan 5,480 5,690 5,390
5,690 0 +0,120 +2,15%
28 jan 5,810 5,910 5,800
5,950 0 +0,220 +3,87%
29 jan 5,930 5,970 5,810
6,040 0 +0,060 +1,02%
30 jan 6,060 6,140 5,930
6,160 0 +0,170 +2,85%
31 jan 6,120 6,110 6,060
6,210 0 -0,030 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront