ASML Trader Long 594,58

Goldman Sachs, DE000GG14XJ3
+ ASML Trader Long 594,58 op mijn watchlist
7,560 16:34
-0,980 (-11,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,160 10,470 9,380
11,260 0 +1,180 +12,70%
04 mrt 9,340 8,660 7,470
9,520 0 -1,810 -17,29%
05 mrt 9,230 9,110 8,320
9,920 0 +0,450 +5,20%
06 mrt 9,370 7,530 7,530
9,710 0 -1,580 -17,34%
07 mrt 8,550 7,710 7,520
9,290 0 +0,180 +2,39%
10 mrt 8,370 4,980 4,630
8,370 0 -2,730 -35,41%
11 mrt 5,140 3,900 3,900
6,480 0 -1,080 -21,69%
12 mrt 5,500 6,170 5,070
6,600 0 +2,270 +58,21%
13 mrt 5,910 4,990 4,990
6,750 0 -1,180 -19,12%
14 mrt 6,440 7,330 6,440
7,530 0 +2,340 +46,89%
17 mrt 6,800 7,570 6,790
7,980 0 +0,240 +3,27%
18 mrt 7,950 7,980 7,570
8,980 0 +0,410 +5,42%
19 mrt 7,830 8,520 7,830
9,060 0 +0,540 +6,77%
20 mrt 9,850 8,520 8,410
10,110 0 0,000 0,00%
21 mrt 8,420 7,530 7,210
8,420 0 -0,990 -11,62%
24 mrt 8,440 8,840 8,340
9,140 0 +1,310 +17,40%
25 mrt 8,920 8,540 8,410
9,520 0 -0,300 -3,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront