ASML Trader Long 594,58

Goldman Sachs, DE000GG14XJ3
+ ASML Trader Long 594,58 op mijn watchlist
3,650 18:30
-1,620 (-30,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,890 12,500 11,580
12,850 0 -1,140 -8,36%
04 feb 13,510 12,270 12,160
13,510 0 -0,230 -1,84%
05 feb 12,240 12,550 11,210
12,680 0 +0,280 +2,28%
06 feb 12,430 12,830 12,430
13,340 0 +0,280 +2,23%
07 feb 13,100 12,260 11,740
13,360 0 -0,570 -4,44%
10 feb 12,830 13,590 12,800
13,770 0 +1,330 +10,85%
11 feb 13,640 13,860 13,610
14,500 0 +0,270 +1,99%
12 feb 14,420 13,660 12,820
14,420 0 -0,200 -1,44%
13 feb 14,660 15,720 13,910
15,890 0 +2,060 +15,08%
14 feb 15,810 14,920 14,850
16,310 0 -0,800 -5,09%
17 feb 14,680 14,350 13,820
14,820 0 -0,570 -3,82%
18 feb 14,390 12,670 12,670
14,930 0 -1,680 -11,71%
19 feb 13,090 13,570 12,960
13,760 0 +0,900 +7,10%
20 feb 12,840 12,630 12,370
14,070 0 -0,940 -6,93%
21 feb 12,980 12,380 12,170
13,560 0 -0,250 -1,98%
24 feb 12,510 12,900 12,230
13,360 0 +0,520 +4,20%
25 feb 11,950 11,210 10,620
12,310 0 -1,690 -13,10%
26 feb 11,870 13,150 11,870
13,310 0 +1,940 +17,31%
27 feb 12,410 11,060 10,840
13,270 0 -2,090 -15,89%
28 feb 9,520 9,290 8,940
10,280 0 -1,770 -16,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront