BAM Trader Long 1,80

Goldman Sachs, DE000GQ8KGS4
+ BAM Trader Long 1,80 op mijn watchlist
3,565 18:30
-0,180 (-4,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,565 2,735 2,545
2,755 0 +0,230 +9,18%
03 jan 2,775 2,735 2,735
2,815 0 0,000 0,00%
06 jan 2,775 2,765 2,685
2,775 0 +0,030 +1,10%
07 jan 2,735 2,735 2,695
2,775 0 -0,030 -1,08%
08 jan 2,685 2,585 2,572
2,685 0 -0,150 -5,48%
09 jan 2,554 2,585 2,537
2,585 0 0,000 0,00%
10 jan 2,570 2,525 2,503
2,570 0 -0,060 -2,32%
13 jan 2,498 2,485 2,449
2,499 0 -0,040 -1,58%
14 jan 2,517 2,485 2,461
2,536 0 0,000 0,00%
15 jan 2,501 2,495 2,440
2,515 0 +0,010 +0,40%
16 jan 2,514 2,505 2,454
2,514 0 +0,010 +0,40%
17 jan 2,493 2,525 2,490
2,566 0 +0,020 +0,80%
20 jan 2,515 2,510 2,510
2,568 0 -0,015 -0,59%
21 jan 2,528 2,535 2,481
2,540 0 +0,025 +1,00%
22 jan 2,523 2,435 2,407
2,523 0 -0,100 -3,94%
23 jan 2,429 2,435 2,398
2,441 0 0,000 0,00%
24 jan 2,393 2,405 2,379
2,443 0 -0,030 -1,23%
27 jan 2,348 2,355 2,317
2,361 0 -0,050 -2,08%
28 jan 2,334 2,375 2,308
2,389 0 +0,020 +0,85%
29 jan 2,402 2,380 2,380
2,492 0 +0,005 +0,21%
30 jan 2,429 2,425 2,388
2,430 0 +0,045 +1,89%
31 jan 2,460 2,555 2,452
2,568 0 +0,130 +5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront