BAM Trader Long 1,80

Goldman Sachs, DE000GQ8KGS4
+ BAM Trader Long 1,80 op mijn watchlist
3,413 17:25
-0,152 (-4,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,370 2,350 2,330
2,390 0 -0,030 -1,26%
03 dec 2,380 2,470 2,380
2,470 0 +0,120 +5,11%
04 dec 2,520 2,510 2,500
2,520 0 +0,040 +1,62%
05 dec 2,540 2,580 2,520
2,580 0 +0,070 +2,79%
06 dec 2,590 2,540 2,540
2,620 0 -0,040 -1,55%
09 dec 2,570 2,450 2,430
2,570 0 -0,090 -3,54%
10 dec 2,460 2,440 2,410
2,470 0 -0,010 -0,41%
11 dec 2,420 2,410 2,380
2,420 0 -0,030 -1,23%
12 dec 2,430 2,330 2,320
2,450 0 -0,080 -3,32%
13 dec 2,320 2,350 2,310
2,360 0 +0,020 +0,86%
16 dec 2,360 2,310 2,290
2,370 0 -0,040 -1,70%
17 dec 2,450 2,490 2,430
2,610 0 +0,180 +7,79%
18 dec 2,630 2,710 2,630
2,780 0 +0,220 +8,84%
19 dec 2,620 2,600 2,560
2,670 0 -0,110 -4,06%
20 dec 2,605 2,625 2,565
2,625 0 +0,025 +0,96%
23 dec 2,575 2,495 2,485
2,575 0 -0,130 -4,95%
24 dec 2,505 2,515 2,475
2,515 0 +0,020 +0,80%
27 dec 2,545 2,525 2,525
2,565 0 +0,010 +0,40%
30 dec 2,505 2,465 2,455
2,515 0 -0,060 -2,38%
31 dec 2,485 2,505 2,475
2,515 0 +0,040 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront