BAM Trader Long 1,80

Goldman Sachs, DE000GQ8KGS4
+ BAM Trader Long 1,80 op mijn watchlist
3,675 18:30
+0,140 (+3,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,389 2,405 2,319
2,435 0 -0,150 -5,87%
04 feb 2,403 2,345 2,327
2,403 0 -0,060 -2,49%
05 feb 2,316 2,305 2,248
2,328 0 -0,040 -1,71%
06 feb 2,281 2,425 2,272
2,426 0 +0,120 +5,21%
07 feb 2,438 2,440 2,430
2,520 0 +0,015 +0,62%
10 feb 2,517 2,515 2,502
2,626 0 +0,075 +3,07%
11 feb 2,494 2,525 2,494
2,549 0 +0,010 +0,40%
12 feb 2,521 2,525 2,501
2,550 0 0,000 0,00%
13 feb 2,738 2,590 2,551
2,785 0 +0,065 +2,57%
14 feb 2,618 3,045 2,603
3,055 0 +0,455 +17,57%
17 feb 3,061 3,225 3,061
3,262 0 +0,180 +5,91%
18 feb 3,211 3,215 3,149
3,237 0 -0,010 -0,31%
19 feb 3,222 3,175 3,142
3,222 0 -0,040 -1,24%
20 feb 3,205 3,175 3,165
3,264 0 0,000 0,00%
21 feb 3,217 3,215 3,183
3,275 0 +0,040 +1,26%
24 feb 3,150 3,185 3,125
3,226 0 -0,030 -0,93%
25 feb 3,173 3,255 3,167
3,256 0 +0,070 +2,20%
26 feb 3,262 3,335 3,253
3,359 0 +0,080 +2,46%
27 feb 3,448 3,455 3,443
3,533 0 +0,120 +3,60%
28 feb 3,444 3,465 3,346
3,482 0 +0,010 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront