Amazon.com Trader Long 93,19

Goldman Sachs, DE000GQ85CN8
+ Amazon.com Trader Long 93,19 op mijn watchlist
10,550 18:30
+0,240 (+2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,830 14,460 13,830
14,510 0 +0,080 +0,56%
04 feb 14,370 14,580 14,170
14,700 0 +0,120 +0,83%
05 feb 14,340 14,120 13,960
14,390 0 -0,460 -3,16%
06 feb 14,250 14,220 14,110
14,390 0 +0,100 +0,71%
07 feb 13,550 13,480 13,390
13,930 0 -0,740 -5,20%
10 feb 13,620 13,760 13,600
13,930 0 +0,280 +2,08%
11 feb 13,820 13,620 13,550
13,860 0 -0,140 -1,02%
12 feb 13,820 13,510 13,370
13,820 0 -0,110 -0,81%
13 feb 13,420 13,230 13,230
13,440 0 -0,280 -2,07%
14 feb 13,500 13,160 13,070
13,500 0 -0,070 -0,53%
17 feb 13,340 13,380 13,300
13,420 0 +0,220 +1,67%
18 feb 13,360 12,860 12,810
13,440 0 -0,520 -3,89%
19 feb 13,080 12,910 12,820
13,110 0 +0,050 +0,39%
20 feb 13,000 12,640 12,590
13,060 0 -0,270 -2,09%
21 feb 12,690 12,170 12,170
12,810 0 -0,470 -3,72%
24 feb 12,120 11,880 11,740
12,270 0 -0,290 -2,38%
25 feb 11,480 11,200 11,010
11,730 0 -0,680 -5,72%
26 feb 11,870 12,050 11,830
12,170 0 +0,850 +7,59%
27 feb 12,100 11,830 11,690
12,320 0 -0,220 -1,83%
28 feb 11,420 11,430 11,330
11,570 0 -0,400 -3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront