Amazon.com Trader Long 93,19

Goldman Sachs, DE000GQ85CN8
+ Amazon.com Trader Long 93,19 op mijn watchlist
9,370 18:30
-0,900 (-8,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,750 12,830 12,710
13,160 0 -0,030 -0,23%
03 jan 12,860 13,080 12,820
13,200 0 +0,250 +1,95%
06 jan 13,170 13,310 13,150
13,400 0 +0,230 +1,76%
07 jan 13,250 12,880 12,880
13,370 0 -0,430 -3,23%
08 jan 12,910 12,730 12,730
13,010 0 -0,150 -1,16%
09 jan 12,850 12,860 12,810
12,880 0 +0,130 +1,02%
10 jan 12,850 12,530 12,460
12,890 0 -0,330 -2,57%
13 jan 12,500 12,580 12,380
12,710 0 +0,050 +0,40%
14 jan 12,700 12,440 12,420
12,870 0 -0,140 -1,11%
15 jan 12,520 12,820 12,450
12,960 0 +0,380 +3,05%
16 jan 13,150 12,900 12,860
13,170 0 +0,080 +0,62%
17 jan 12,820 13,160 12,800
13,220 0 +0,260 +2,02%
20 jan 13,360 13,230 13,130
13,360 0 +0,070 +0,53%
21 jan 13,270 13,590 13,270
13,610 0 +0,360 +2,72%
22 jan 13,620 13,900 13,610
13,970 0 +0,310 +2,28%
23 jan 13,860 13,790 13,730
13,970 0 -0,110 -0,79%
24 jan 13,930 13,710 13,710
13,980 0 -0,080 -0,58%
27 jan 13,130 13,580 12,360
13,710 0 -0,130 -0,95%
28 jan 13,950 14,520 13,860
14,570 0 +0,940 +6,92%
29 jan 14,380 14,260 14,120
14,530 0 -0,260 -1,79%
30 jan 14,120 13,890 13,700
14,280 0 -0,370 -2,59%
31 jan 14,090 14,380 14,050
14,460 0 +0,490 +3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront