Amazon.com Trader Long 93,19

Goldman Sachs, DE000GQ85CN8
+ Amazon.com Trader Long 93,19 op mijn watchlist
9,370 18:30
-0,900 (-8,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,820 11,330 11,200
11,910 0 -0,100 -0,87%
04 mrt 10,900 10,660 10,280
10,990 0 -0,670 -5,91%
05 mrt 10,870 10,820 10,560
10,890 0 +0,160 +1,50%
06 mrt 10,870 10,250 10,250
10,870 0 -0,570 -5,27%
07 mrt 10,170 9,520 9,430
10,270 0 -0,730 -7,12%
10 mrt 9,870 9,470 9,300
9,870 0 -0,050 -0,53%
11 mrt 9,540 9,420 9,380
9,960 0 -0,050 -0,53%
12 mrt 9,840 9,970 9,630
10,280 0 +0,550 +5,84%
13 mrt 9,880 9,390 9,350
9,980 0 -0,580 -5,82%
14 mrt 9,710 9,830 9,630
9,900 0 +0,440 +4,69%
17 mrt 9,860 9,660 9,490
10,040 0 -0,170 -1,73%
18 mrt 9,670 9,250 9,150
9,680 0 -0,410 -4,24%
19 mrt 9,400 9,340 9,320
9,500 0 +0,090 +0,97%
20 mrt 9,780 9,540 9,420
10,010 0 +0,200 +2,14%
21 mrt 9,660 9,660 9,370
9,720 0 +0,120 +1,26%
24 mrt 10,010 10,310 10,000
10,380 0 +0,650 +6,73%
25 mrt 10,450 10,550 10,370
10,640 0 +0,240 +2,33%
26 mrt 10,690 10,300 10,300
10,780 0 -0,250 -2,37%
27 mrt 10,200 10,270 10,100
10,450 0 -0,030 -0,29%
28 mrt 10,140 9,370 9,370
10,220 0 -0,900 -8,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront