ASMI Trader Long 352,53

Goldman Sachs, DE000GQ6EM85
+ ASMI Trader Long 352,53 op mijn watchlist
9,130 18:30
-0,960 (-9,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,310 23,100 22,100
23,330 0 +0,910 +4,10%
03 jan 22,850 23,020 21,910
23,070 0 -0,080 -0,35%
06 jan 24,480 26,860 24,480
26,860 0 +3,840 +16,68%
07 jan 26,970 26,800 25,920
27,410 0 -0,060 -0,22%
08 jan 26,620 25,670 25,360
27,110 0 -1,130 -4,22%
09 jan 24,580 25,900 24,580
25,950 0 +0,230 +0,90%
10 jan 25,520 25,950 25,130
26,150 0 +0,050 +0,19%
13 jan 24,650 25,260 23,360
25,270 0 -0,690 -2,66%
14 jan 25,410 25,890 25,180
25,990 0 +0,630 +2,49%
15 jan 25,500 26,440 25,500
27,230 0 +0,550 +2,12%
16 jan 28,350 28,120 28,000
29,040 0 +1,680 +6,35%
17 jan 27,980 28,790 27,800
28,790 0 +0,670 +2,38%
20 jan 28,310 28,510 27,680
28,760 0 -0,280 -0,97%
21 jan 28,380 28,060 27,300
28,870 0 -0,450 -1,58%
22 jan 27,750 29,500 27,750
29,550 0 +1,440 +5,13%
23 jan 27,700 27,730 26,690
27,740 0 -1,770 -6,00%
24 jan 27,330 27,430 26,560
27,850 0 -0,300 -1,08%
27 jan 22,240 19,940 17,660
22,240 0 -7,490 -27,31%
28 jan 19,630 18,060 17,580
19,630 0 -1,880 -9,43%
29 jan 21,090 19,530 19,160
21,380 0 +1,470 +8,14%
30 jan 20,060 21,090 20,060
21,520 0 +1,560 +7,99%
31 jan 21,880 23,110 21,880
23,360 0 +2,020 +9,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront