ASMI Trader Long 352,53

Goldman Sachs, DE000GQ6EM85
+ ASMI Trader Long 352,53 op mijn watchlist
11,960 18:30
+1,280 (+11,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,240 22,100 20,910
22,220 0 -1,010 -4,37%
04 feb 22,490 21,180 21,090
22,490 0 -0,920 -4,16%
05 feb 20,410 21,420 20,080
21,430 0 +0,240 +1,13%
06 feb 21,050 21,570 20,980
22,040 0 +0,150 +0,70%
07 feb 21,220 20,770 20,350
21,310 0 -0,800 -3,71%
10 feb 21,000 22,820 21,000
22,840 0 +2,050 +9,87%
11 feb 22,400 23,280 22,390
23,290 0 +0,460 +2,02%
12 feb 22,630 22,640 21,810
23,090 0 -0,640 -2,75%
13 feb 23,030 23,800 22,520
23,920 0 +1,160 +5,12%
14 feb 23,540 23,600 23,060
24,220 0 -0,200 -0,84%
17 feb 23,330 23,960 22,620
23,960 0 +0,360 +1,53%
18 feb 23,600 22,810 22,810
24,050 0 -1,150 -4,80%
19 feb 23,010 23,540 22,720
23,540 0 +0,730 +3,20%
20 feb 22,400 22,860 21,900
23,540 0 -0,680 -2,89%
21 feb 22,390 23,050 22,390
23,590 0 +0,190 +0,83%
24 feb 22,040 22,970 21,780
23,450 0 -0,080 -0,35%
25 feb 21,770 20,270 20,050
22,030 0 -2,700 -11,75%
26 feb 19,860 21,610 18,830
21,760 0 +1,340 +6,61%
27 feb 19,670 18,590 18,290
20,380 0 -3,020 -13,98%
28 feb 16,880 17,540 16,450
17,620 0 -1,050 -5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront