ASMI Trader Long 352,53

Goldman Sachs, DE000GQ6EM85
+ ASMI Trader Long 352,53 op mijn watchlist
10,680 18:30
-0,850 (-7,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,400 17,150 15,570
17,400 0 -0,390 -2,22%
04 mrt 15,480 13,600 12,570
15,480 0 -3,550 -20,70%
05 mrt 13,550 14,510 13,550
14,510 0 +0,910 +6,69%
06 mrt 14,050 11,500 11,200
14,050 0 -3,010 -20,74%
07 mrt 10,900 11,290 10,830
12,240 0 -0,210 -1,83%
10 mrt 11,030 7,990 7,060
11,030 0 -3,300 -29,23%
11 mrt 8,250 8,230 7,570
8,960 0 +0,240 +3,00%
12 mrt 9,140 10,410 8,840
10,850 0 +2,180 +26,49%
13 mrt 9,600 9,740 9,310
10,230 0 -0,670 -6,44%
14 mrt 9,680 11,250 9,680
11,290 0 +1,510 +15,50%
17 mrt 10,530 11,480 10,390
11,490 0 +0,230 +2,04%
18 mrt 11,180 10,970 10,420
12,000 0 -0,510 -4,44%
19 mrt 10,680 12,130 10,660
12,360 0 +1,160 +10,57%
20 mrt 12,070 11,530 11,080
12,360 0 -0,600 -4,95%
21 mrt 10,410 10,680 9,880
10,750 0 -0,850 -7,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront