NN Group Trader Long 12,75

Goldman Sachs, DE000GQ6BLZ2
+ NN Group Trader Long 12,75 op mijn watchlist
3,909 18:30
-0,019 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,653 3,650 3,618
3,674 0 +0,020 +0,55%
04 mrt 3,645 3,597 3,544
3,650 0 -0,053 -1,45%
05 mrt 3,631 3,552 3,523
3,631 0 -0,045 -1,25%
06 mrt 3,551 3,520 3,487
3,569 0 -0,032 -0,90%
07 mrt 3,514 3,571 3,485
3,579 0 +0,051 +1,45%
10 mrt 3,578 3,542 3,536
3,585 0 -0,029 -0,81%
11 mrt 0,000 3,520 3,494
3,560 0 -0,022 -0,62%
12 mrt 3,555 3,649 3,552
3,650 0 +0,129 +3,66%
13 mrt 3,650 3,651 3,641
3,699 0 +0,002 +0,05%
14 mrt 3,661 3,683 3,661
3,696 0 +0,032 +0,88%
17 mrt 3,703 3,730 3,703
3,734 0 +0,047 +1,28%
18 mrt 3,744 3,801 3,739
3,808 0 +0,071 +1,90%
19 mrt 3,798 3,810 3,798
3,840 0 +0,009 +0,24%
20 mrt 3,841 3,846 3,773
3,854 0 +0,036 +0,94%
21 mrt 3,823 3,854 3,793
3,859 0 +0,008 +0,21%
24 mrt 3,855 3,883 3,855
3,890 0 +0,029 +0,75%
25 mrt 3,903 3,947 3,903
3,947 0 +0,064 +1,65%
26 mrt 3,958 3,953 3,928
3,988 0 +0,006 +0,15%
27 mrt 3,949 3,928 3,904
3,965 0 -0,025 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront